Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:18PM EDT. Mercado abierto.
Golpe:2120.00
Opciones de compra
14 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.25 | -83.33% | 459 | 301 | 2024-05-14 | - | - | - | - | - |
| 5.04 | +0.18 | +3.70% | 7 | 243 | 2024-05-15 | 52.11 | 0.00 | - | 1 | 7 |
| 7.38 | +1.82 | +32.73% | 2 | 34 | 2024-05-16 | - | - | - | - | - |
| 9.01 | +3.46 | +62.34% | 54 | 978 | 2024-05-17 | 44.07 | -3.17 | -6.71% | 7 | 0 |
| 13.81 | +6.15 | +80.29% | 1 | 7 | 2024-05-20 | 62.08 | 0.00 | - | - | 1 |
| 14.79 | +6.77 | +84.41% | 1 | 12 | 2024-05-21 | 57.35 | 0.00 | - | - | 1 |
| 10.50 | 0.00 | - | 1 | 1 | 2024-05-22 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-23 | 69.88 | 0.00 | - | - | 1 |
| 13.96 | 0.00 | - | 3,771 | 35 | 2024-05-24 | 53.75 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-05-28 | 58.73 | 0.00 | - | 8 | 4 |
| 23.72 | +7.83 | +49.28% | 1 | 194 | 2024-05-31 | 57.48 | 0.00 | - | 10 | 63 |
| 17.60 | 0.00 | - | 3 | 3 | 2024-06-07 | 69.83 | 0.00 | - | 58 | 81 |
| 30.10 | 0.00 | - | 13 | 21 | 2024-06-14 | 80.96 | 0.00 | - | - | 90 |
| 39.25 | +7.31 | +22.89% | 4 | 3,302 | 2024-06-21 | 65.34 | -11.47 | -14.93% | 10 | 320 |
| 42.77 | -2.03 | -4.53% | 10 | 69 | 2024-06-28 | 76.22 | 0.00 | - | 5 | 17 |
| 47.65 | 0.00 | - | 2 | 4 | 2024-07-19 | 134.30 | 0.00 | - | - | 0 |
| 59.15 | 0.00 | - | 2 | 80 | 2024-07-31 | 165.32 | 0.00 | - | 2 | 5 |
| 102.46 | 0.00 | - | 10 | 12 | 2024-08-30 | - | - | - | - | - |
| 85.46 | -0.44 | -0.51% | 14 | 30 | 2024-09-20 | 96.04 | -5.97 | -5.85% | 14 | 93 |
| 96.26 | +43.18 | +81.35% | 2 | 8 | 2024-09-30 | 89.40 | 0.00 | - | 1 | 1 |
| 107.00 | 0.00 | - | - | 2 | 2024-12-31 | - | - | - | - | - |
| - | - | - | - | - | 2025-03-21 | 141.08 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.